SerpApi.Org SerpApi.Org

Search Everything in One Place

Explore the web, images, videos, news, and more – all in one place.

🌐 Web 🖼️ Images 🎥 Videos 📰 News 🛍️ Shopping
Lifestyle

BC-Merc table

· · 1 min read

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wednesday: OpenHighLowSettleChg.CATTLE40,000 lbs.; cents per lb.Aug 26226.00226.05223.38224.13-2.55Oct 26222.50222.55219.05220.18-3.05Dec 26222.03222.18219.00219.83-3.08Feb 27223.08223.08220.20220.95-2.93Apr 27224.43224.43221.88222.55-2.60Jun 27218.15218.43216.38216.90-2.48Aug 27215....

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 26226.00226.05223.38224.13-2.55
Oct 26222.50222.55219.05220.18-3.05
Dec 26222.03222.18219.00219.83-3.08
Feb 27223.08223.08220.20220.95-2.93
Apr 27224.43224.43221.88222.55-2.60
Jun 27218.15218.43216.38216.90-2.48
Aug 27215.65215.65214.08214.73-1.98
Oct 27215.18215.20213.78213.90-2.28
Dec 27215.50215.75214.45214.45-2.35
Est. sales 45,961Tue.'s sales 51,908
Tue.'s open int 304,675down 1,601
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 26348.08348.08340.50343.30-6.25
Sep 26344.00344.00335.00338.50-6.48
Oct 26338.35338.35329.03332.25-7.33
Nov 26333.25333.25325.05328.10-7.13
Jan 27325.83326.10319.33321.90-6.88
Mar 27321.20322.25317.05319.53-5.83
Apr 27322.10322.10316.20317.78-6.93
May 27320.88320.88319.00319.00-4.95
Est. sales 25,198Tue.'s sales 23,922
Tue.'s open int 65,697down 339
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 26102.13102.25101.35101.500
Oct 2688.5889.0088.1088.45+.33
Dec 2679.5880.3079.5579.98+.73
Feb 2782.6583.4382.6583.23+.75
Apr 2787.0087.7086.9387.48+.58
May 2790.6890.8390.6890.83+.55
Jun 2798.2898.8598.1898.65+.48
Jul 2798.6899.1398.6899.05+.43
Aug 2797.9898.0097.7397.73+.05
Oct 2782.5082.5082.5082.50+.40
Est. sales 31,985Tue.'s sales 50,978
Tue.'s open int 266,002up 1,564
Read full story on The Associated Press - Business News

Related News

More stories you might be interested in.

Top