Finance
BC-most active stocks
The Associated Press - Business News
·
Jul 22, 2026 15:30
·
3 min read
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks. Nasdaq most active stocks:Stock NameVolumeHighLowLastChangeCore AI Holdings Inc.96,923,7850.6180.44640.4788+0.0883Super Micro Computer Inc.92,140,71231.9428.5031.7151+6.2151Lakewood Amedex Biotherap.Inc.67,530,1326.853.683.855+1.995ZHONGCHAO INC.65,79...
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks: Stock Name Volume High Low Last Change Core AI Holdings Inc. 96,923,785 0.618 0.4464 0.4788 +0.0883 Super Micro Computer Inc. 92,140,712 31.94 28.50 31.7151 +6.2151 Lakewood Amedex Biotherap.Inc. 67,530,132 6.85 3.68 3.855 +1.995 ZHONGCHAO INC. 65,793,064 8.18 2.13 8.18 +6.71 Ondas Inc. 55,787,263 8.40 7.74 8.185 +0.525 Antelope Enterprise Hldgs Ltd. 52,006,000 0.99 0.5914 0.6601 +0.0145 Li Bang International Corporat 51,776,213 0.05 0.0414 0.0419 -0.018 Wetour Robotics Ltd. 47,921,947 0.20 0.1311 0.1546 -0.6454 InMed Pharmaceuticals Inc. 47,650,807 2.33 1.82 1.87 +0.33 INLIF LIMITED 44,279,051 4.8599 2.97 3.77 +1.54 Kustom Entertainment Inc. 43,287,637 1.85 1.10 1.305 +0.3441 Faraday Future Intel.Electric 42,247,423 0.079 0.0658 0.0749 -0.0367 NVIDIA Corp. 39,462,163 213.16 204.95 212.94 +5.65 Zhibao Technology Inc. 34,954,220 0.2258 0.16 0.1978 +0.0168 Intel Corp. 31,084,307 106.35 101.48 105.925 +0.475 China SXT Pharmaceuticals Inc. 24,187,580 2.39 1.625 2.0819 -0.5981 Cellyan Biotechnology Co. Ltd. 20,728,500 0.3854 0.31 0.3681 -0.0119 SoFi Technologies Inc. 20,655,961 17.615 16.96 17.2199 -0.4201 Lichen International Ltd. 19,054,088 1.7299 1.16 1.35 +0.20 Space Exploration Techs. Corp. 18,111,868 124.33 121.62 124.2454 +0.7054 PING AN BIOMEDICAL CO. LTD. 18,003,051 0.2142 0.11 0.1207 -0.026 Opendoor Technologies Inc. 17,813,598 4.50 4.35 4.37 -0.11 IREN Ltd. 15,726,851 43.72 40.25 42.815 +1.525 Netflix Inc. 14,437,008 70.57 69.06 70.14 +1.47 Micron Technology Inc. 14,410,063 978.9999 936.06 972.62 +1.80 MARA Holdings Inc. 14,566,270 12.73 11.90 12.6699 +0.4199 iShares Ethereum Trust ETF 13,170,873 14.7599 14.49 14.65 +0.12 Microvision Inc. (Wash.) 13,028,491 0.3199 0.28 0.3018 -0.0382 American Airlines Group Inc. 12,565,649 15.14 14.82 15.0601 -0.2199 COREWEAVE INC. 12,089,568 85.37 79.58 84.00 +4.42 XCF Global Inc. 11,618,284 0.4603 0.4126 0.42 -0.0151 Jupiter Neurosciences Inc. 11,567,771 0.169 0.1367 0.1666 -0.0031 Advanced Micro Devices Inc. 10,805,470 558.42 526.875 556.6993 +12.2693 Palantir Technologies Inc. 10,457,391 132.345 126.43 126.90 -5.76 Advanced Biomed Inc. 10,369,230 13.17 8.0801 10.1101 +3.0301 Rocket Lab Corp. 10,302,737 72.4285 69.25 72.25 +3.13 MINGTENG INTL CORP Inc. 10,120,058 1.95 1.08 1.77 +0.68 Apple Inc. 9,145,206 328.9995 324.07 324.2699 -3.4701 Amazon.com Inc. 9,107,633 248.45 243.46 243.558 -3.992 Keel Infrastructure Corp. 9,032,661 4.905 4.51 4.8395 +0.1895 Knightscope Inc. 8,966,134 2.17 1.485 2.086 +0.656 Aurora Innovation Inc. 8,693,608 6.695 6.30 6.635 +0.325 Comcast Corp. 8,516,425 24.248 23.75 23.815 +0.005 iShares Bitcoin Trust ETF 8,486,953 37.50 37.13 37.325 -0.345 Tesla Inc. 8,098,686 380.17 374.93 377.17 -1.76 Microsoft Corp. 7,851,627 401.00 388.2001 389.24 -8.51 Plug Power Inc. 7,547,370 2.32 2.23 2.305 +0.035 Alphabet Inc. 7,538,692 349.94 346.19 347.77 +0.62 Ohmyhome Ltd. 7,499,134 0.41 0.3117 0.3476 -0.4585 Nebius Group N.V. 7,478,407 227.26 209.524 222.9999 +6.0799 Riot Platforms Inc. 7,459,843 22.82 20.81 22.59 +1.10 DraftKings Inc. 7,461,311 23.81 22.31 22.9301 -0.9199 Cerebras Systems Inc. 7,362,071 244.00 203.69 221.5694 +12.9994 Terawulf Inc. 7,304,198 20.52 19.23 20.47 +0.60 Jetblue Airways Corp. 7,274,470 5.22 5.10 5.14 -0.21 Marvell Technology Inc. 7,114,517 214.92 200.58 214.13 +6.17 Cleanspark Inc. 6,923,521 15.675 14.875 15.39 +0.01 Cipher Digital Inc. 6,951,272 24.05 22.31 23.93 +1.04 Soundhound AI Inc. 6,899,131 6.59 6.35 6.475 -0.08 Bit Digital Inc. 6,815,581 1.62 1.53 1.5913 +0.0113 AGNC Investment Corp. 6,803,096 10.91 10.69 10.755 -0.025 Grab Holdings Limited 6,801,670 3.52 3.45 3.465 -0.035 Rigetti Computing Inc. 6,519,772 15.48 15.00 15.405 +0.125 KIDZ AI Inc. 6,440,552 0.5781 0.5051 0.5187 -0.0413 Lucid Group Inc. 6,308,237 7.787 7.23 7.4237 +0.1037 Iovance Biotherapeutics Inc. 6,214,004 5.64 5.155 5.225 -0.255 Huntington Bancshares Inc. 6,133,771 18.295 18.13 18.225 +0.055 Walmart Inc. 6,086,304 110.00 108.93 109.07 -1.32 Hertz Global Holdings Inc. 6,154,633 2.0399 1.85 2.0001 +0.1501 New Era Energy & Digital Inc. 5,938,020 6.43 5.71 6.1012 +0.1912 BioLife Solutions Inc. 5,828,379 31.4935 29.65 30.73 +1.54 Applied Digital Corp. 5,781,402 31.245 29.38 31.10 +1.05 Eos Energy Enterprises Inc. 5,591,166 4.3302 4.075 4.145 -0.095 Pegasystems Inc. 5,414,147 27.50 25.10 26.56 -4.38 QTREX Quantum Ltd. 5,195,353 1.02 0.8501 0.915 -0.265 Strategy Inc. 5,010,973 101.95 98.12 98.87 -3.08 Elong Power Holding Ltd. 4,932,269 0.2874 0.265 0.2726 -0.0025 Beyond Meat Inc. 4,892,928 0.6134 0.60 0.6078 -0.0022 Highway Holdings Ltd. 4,843,892 1.24 1.01 1.125 +0.055 Datavault AI Inc. 4,871,562 0.3749 0.355 0.3728 +0.0051 Alphabet Inc. 4,751,017 349.45 345.67 346.91 +0.72 Red Cat Holdings Inc. 4,717,140 8.56 8.08 8.165 -0.425 AST SpaceMobile Inc. 4,698,716 63.9151 61.55 63.37 +0.03 SanDisk Corp. 4,694,815 1606.00 1516.01 1600.1801 +10.7801 NextNRG Inc. 4,561,958 0.4174 0.3442 0.3636 +0.0139 Rivian Automotive Inc. 4,501,289 17.94 17.375 17.45 -0.31 Soluna Holdings Inc. 4,543,857 1.41 1.3007 1.35 -0.02 HIVE Digital Technologies Ltd. 4,299,219 3.335 3.15 3.2951 +0.0651 Navitas Semiconductor Corp. 4,281,776 13.17 12.29 13.004 +0.179 Critical Metals Ltd. 4,213,176 7.10 6.32 6.775 +0.425 Freshworks Inc. 4,192,999 10.675 9.895 10.01 -0.68 Recursion Pharmaceuticals Inc. 4,146,624 3.07 2.98 3.025 -0.055 Robinhood Markets Inc. 4,112,757 106.885 104.34 105.3775 -0.9825 Eightco Holdings Inc. 4,069,654 0.6609 0.627 0.6508 +0.0057 Ionis Pharmaceuticals Inc. 4,030,501 53.00 50.005 52.91 -0.48 Sentage Holdings Inc. 3,951,431 2.86 2.1701 2.43 +0.34 Outlook Therapeutics Inc. 3,931,478 1.41 1.32 1.3399 -0.0801 QuantumScape Corp. 3,810,078 6.19 6.02 6.0692 +0.0192 POET Technologies Inc. 3,782,469 8.2099 7.95 8.145 -0.225 Arrowhead Pharmaceuticals Inc. 3,704,291 95.4899 84.34 91.095 +16.575
NYSE most active stocks: Stock Name Volume High Low Last Change AT & T Inc. 47,464,610 23.65 22.82 22.985 +0.725 UiPath Inc. 30,106,405 12.00 10.62 10.6399 -1.4001 Nu Holdings Ltd. 24,919,623 14.525 13.90 14.005 -0.385 AMC Entertainment Holdings Inc 17,702,852 2.42 2.15 2.27 +0.07 BitMine Immersion Techno. Inc. 16,058,437 18.24 17.03 17.80 +0.57 Archer Aviation Inc. 14,026,554 5.415 5.08 5.205 -0.075 Ford Motor Co. 12,951,817 14.70 14.26 14.385 +0.115 Joby Aviation Inc. 12,922,166 7.94 7.60 7.7401 +0.0801 ServiceNow Inc. 11,162,741 101.16 96.7101 96.87 -5.19 Transocean Ltd. 10,707,789 5.38 5.295 5.325 +0.085 Pfizer Inc. 8,366,616 25.19 24.99 25.025 +0.085 Bank of America Corp. 8,197,558 61.65 61.15 61.525 +0.305 NuScale Power Corp. 8,154,879 8.95 8.60 8.7501 +0.0401 Hecla Mining Co. 8,036,157 16.11 15.56 16.095 +0.805 Coeur Mining Inc. 7,964,082 16.36 15.59 16.34 +1.04 Kosmos Energy Ltd. 7,715,943 2.66 2.50 2.61 +0.19 Oracle Corp. 7,622,698 128.84 125.7101 126.56 -0.49 PG & E Corp. 7,182,841 17.835 17.5005 17.7551 +0.2651 T1 Energy Inc. 7,054,782 6.29 5.94 6.0799 -0.0201 EQT Corp. 6,872,327 53.68 50.7501 52.945 +3.145 Verizon Communications Inc. 6,813,618 45.12 44.51 44.715 +0.935 Utz Brands Inc. 6,708,595 14.11 14.08 14.095 +0.035 BigBear.ai Holdings Inc. 6,550,973 2.99 2.87 2.925 -0.015 D-Wave Quantum Inc. 6,486,764 17.97 17.2595 17.605 -0.195 NIKE Inc. 6,401,958 42.91 41.57 41.665 -1.295 Infleqtion Inc. 6,357,078 10.74 10.00 10.585 +0.695 Hewlett Packard Enterprise Co. 6,041,725 49.68 47.00 49.225 +2.505 IonQ Inc. 5,740,868 35.99 34.85 35.575 +0.065 Venture Global Inc. 5,630,042 14.715 14.27 14.585 +0.525 Oklo Inc. 5,411,691 47.51 44.68 45.57 +1.44 Snap Inc. 5,303,242 4.57 4.48 4.515 -0.045 Magnolia Oil & Gas Corp. 5,122,555 25.94 25.385 25.875 +0.785 Rocket Companies Inc. 4,996,420 13.63 13.42 13.485 -0.165 QXO Inc. 4,815,714 14.27 13.97 14.145 +0.205 ConAgra Brands Inc. 4,807,100 15.345 14.865 14.875 +0.025 Figma Inc. 4,796,851 22.0426 20.90 21.21 -0.72 General Motors Co. 4,784,249 84.33 80.04 82.495 +2.975 Freeport-McMoRan Inc. 4,754,847 64.62 62.62 64.565 +2.005 Reddit Inc. 4,689,215 174.00 166.00 167.935 -17.905 Uber Technologies Inc. 4,659,975 71.47 70.11 70.53 -1.02 BlackBerry Ltd. 4,485,613 9.055 8.73 8.96 -0.03 Stellantis N.V. 4,467,332 5.92 5.81 5.825 +0.045 Redwire Corp. 4,386,258 9.50 9.15 9.345 -0.075 First Majestic Silver Corp. 4,337,316 17.75 17.20 17.67 +0.80 SES AI Corporation 4,299,062 0.646 0.6101 0.6261 -0.0031 Range Resources Corp. 4,231,584 39.24 37.90 38.52 +0.77 Halliburton Co. 4,198,371 33.815 33.11 33.14 -0.05 Baytex Energy Corp. 4,191,486 4.34 4.29 4.29 +0.06 Carnival Corp. Ltd. 3,934,548 26.2451 25.74 26.045 -0.115 Circle Internet Group Inc. 3,758,522 70.23 67.67 68.91 -2.17 Cleveland-Cliffs Inc. 3,720,389 9.67 9.25 9.4601 +0.2101 Dell Technologies Inc. 3,670,053 451.36 413.77 444.00 +39.85 Danaher Corp. 3,570,602 178.98 173.00 175.24 -3.77 Exxonmobil Holdings Corp. 3,536,602 154.80 152.95 154.36 +2.65 Dynex Capital Inc. 3,455,627 13.1113 12.88 12.915 -0.105 TE Connectivity PLC 3,394,917 201.00 190.8115 196.295 -12.715 HP Inc. 3,392,466 25.54 24.98 25.165 +0.355 Hims & Hers Health Inc. 3,360,228 34.00 32.06 32.66 -0.07 Annaly Capital Management Inc. 3,349,090 22.75 22.025 22.165 -0.485 Endeavour Silver Corp. 3,296,920 8.61 8.39 8.565 +0.365 Bloom Energy Corp. 3,274,248 229.86 216.515 226.88 +0.62 Webster Financial Corp. 3,237,897 77.02 76.68 76.715 +0.645 James Hardie Industries PLC 3,185,548 25.26 24.575 24.82 -0.08 Intl Business Machines Corp. 3,124,660 212.3417 207.00 210.4247 -0.0753 Chipotle Mexican Grill Inc. 3,026,601 33.37 32.78 32.885 -0.435 Keycorp 3,012,446 22.96 22.725 22.805 -0.145 Wells Fargo & Co. 2,974,641 88.19 86.32 86.495 -1.245 Barrick Mining Corp. 2,915,516 37.78 36.98 37.765 +1.395 Compass Inc. 2,893,434 11.48 11.11 11.225 -0.195 Lithium Americas Corp. 2,865,483 3.13 3.05 3.105 +0.045 Kenvue Inc. 2,840,044 19.235 19.0502 19.055 +0.045 Zeta Global Holdings Corp. 2,827,368 21.1988 20.27 20.5167 -0.6733 Blue Owl Capital Inc. 2,822,930 9.42 9.175 9.19 -0.20 Dow Inc. 2,795,818 31.585 30.81 31.30 +0.83 Salesforce Inc. 2,767,676 169.57 164.20 164.97 -5.09 Carvana Co. 2,757,480 64.29 62.83 63.21 -2.37 Coupang Inc. 2,746,000 15.85 15.58 15.625 -0.135 Citigroup Inc. 2,699,971 133.91 132.10 133.265 +0.425 Corning Inc. 2,695,196 161.45 156.47 160.11 -2.30 Regions Financial Corp. 2,691,079 30.96 30.6318 30.74 -0.08 Capital One Financial Corp. 2,640,043 207.53 198.78 200.38 -5.84 SLB Ltd. 2,635,941 47.87 47.15 47.685 +1.095 ESS Tech Inc. 2,625,596 0.9982 0.822 0.8356 -0.0071 Chewy Inc. 2,622,188 21.64 21.13 21.30 -0.21 UWM Holdings Corp. 2,578,533 1.94 1.88 1.885 -0.015 Toast Inc. 2,581,294 30.83 29.64 29.89 -0.48 Coty Inc. 2,493,400 2.79 2.67 2.705 -0.045 Newmont Corp. 2,463,199 96.6456 94.32 96.445 +3.955 Energy Transfer L.P. 2,454,841 20.5365 20.26 20.36 +0.11 Philip Morris Internat. Inc. 2,397,952 199.78 189.38 193.06 +5.02 Pinterest Inc. 2,358,700 22.82 22.26 22.605 -0.225 AES Corp., The 2,350,134 14.87 14.82 14.865 +0.045 Occidental Petroleum Corp. 2,349,271 57.82 57.22 57.525 +1.025 Alaska Air Group Inc. 2,343,866 43.78 41.45 43.25 -2.21 Mosaic Co., The 2,335,427 22.91 22.29 22.75 +0.78 Cenovus Energy Inc. 2,304,062 29.51 29.03 29.12 +0.33 Coca-Cola Co., The 2,263,671 82.92 82.135 82.175 +0.205 Otis Worldwide Corp. 2,266,892 72.26 69.695 70.51 -1.44 Boston Scientific Corp. 2,250,664 43.77 42.69 42.855 -0.335 Walt Disney Co., The 2,213,591 97.30 96.3523 96.68 +0.54
NYSE American most active stocks: Stock Name Volume High Low Last Change KAIROS Pharma Ltd. 27,041,839 0.3817 0.29 0.3201 -0.0379 Hyperscale Data Inc. 11,273,547 0.1312 0.1275 0.1307 +0.003 China Pharma Holdings Inc. 11,006,173 2.89 1.80 1.9701 -6.1299 Battalion Oil Corp. 7,320,508 1.725 1.58 1.635 +0.065 B2Gold Corp. 7,016,893 4.00 3.88 3.995 +0.175 Picard Medical Inc. 6,867,919 0.0956 0.0878 0.0879 -0.0326 Denison Mines Corp. 5,014,394 3.10 2.99 3.0715 +0.0815 Equinox Gold Corp. 3,705,098 9.66 9.295 9.655 +0.595 ChowChow Cloud Int.Hldgs Ltd. 3,216,377 0.3926 0.3451 0.3737 +0.0321 I-80 Gold Corp. 3,103,307 1.43 1.37 1.415 +0.065 Trekor Metals Ltd. 3,093,304 7.805 7.57 7.615 -0.105 NovaGold Resources Inc. 2,967,205 6.17 5.88 6.0614 +0.4314 Uranium Energy Corp. 2,828,641 9.855 9.545 9.68 +0.13 Ur-Energy Inc. 2,619,393 1.35 1.295 1.3201 +0.0001 Vizsla Silver Corp. 2,423,297 3.49 3.30 3.472 +0.182 Energy Fuels Inc. 2,214,636 12.72 12.30 12.515 +0.165 Avino Silver & Gold Mines Ltd. 1,849,316 6.3999 6.14 6.395 +0.345 Americas Gold & Silver Corp. 1,814,919 4.41 4.22 4.38 +0.25 Integra Resources Corp. 1,516,976 2.30 2.21 2.2999 +0.1399 Galiano Gold Inc. 1,332,296 1.99 1.875 1.985 +0.135 Unusual Machines Inc. 1,327,425 20.9499 19.14 20.76 +1.23 SRX GLOBAL INC. COMMON STOCK 1,260,008 1.94 1.765 1.8801 -0.1399 Hyliion Holdings Corp. 1,237,286 4.13 3.80 4.0848 +0.2048 Orla Mining Ltd. (new) 1,226,195 9.62 9.19 9.6109 +0.5609 Catheter Precision Inc. 1,214,367 0.4103 0.3768 0.3829 -0.111 Silvercorp Metals Inc. 1,185,210 10.19 9.79 10.065 +0.535 Ring Energy Inc. 1,151,694 1.34 1.31 1.325 +0.025 Northern Dynasty Minls Ltd. 1,141,428 1.77 1.72 1.765 +0.035 Southland Holdings Inc. 1,082,278 0.8815 0.7308 0.7617 -0.0407 GOLDGROUP MINING INC. COMMON SHARES 1,046,140 3.00 2.635 2.67 +0.09 Ocean Power Technologies Inc. 928,554 0.19 0.1877 0.1896 -0.0004 TRX Gold Corp. 899,572 0.8763 0.834 0.8672 +0.0492 SMJ International Holdings 863,599 5.57 5.35 5.525 +0.145 Atlasclear Holdings Inc. 841,360 0.2098 0.1963 0.2071 +0.013 Calidi Biotherapeutics Inc. 723,210 0.0999 0.095 0.099 -0.0005 Gamco Gl.Gold Nat.Res.&Inc.Tr. 702,378 4.93 4.82 4.9107 +0.1207 Gold Royalty Corp. 684,834 2.695 2.62 2.685 +0.065 New Found Gold Corp. 680,862 1.60 1.45 1.58 +0.16 Genius Group Ltd. 628,513 0.1839 0.1773 0.1802 +0.0008 Pineapple Financial Inc. 621,513 1.00 0.76 0.9333 +0.1731 Trio Petroleum Corp. 586,933 0.3185 0.3051 0.3115 -0.007 Western Copper & Gold Corp. 575,488 2.295 2.225 2.275 +0.075 Dakota Gold Corp. 496,933 4.83 4.60 4.82 +0.35 Cleancore Solutions Inc. 474,856 0.7098 0.6401 0.6864 +0.0454 Cboe Global Markets Inc. 458,301 291.03 276.31 284.51 +10.11 Volato Group Inc. 448,502 0.14 0.1356 0.1357 +0.0005 Platinum Group Metals Ltd. 445,120 1.3899 1.34 1.375 +0.035 Ivanhoe Electric Inc. 441,711 9.62 9.275 9.3963 +0.0063 EON Resources Inc. 404,837 0.555 0.5351 0.5459 -0.0036 Trilogy Metals Inc. 402,557 3.28 3.18 3.225 +0.035 Vista Gold Corp. 401,837 1.775 1.70 1.76 +0.08 KULR Technology Group Inc. 394,073 3.07 2.89 3.05 +0.11 Obsidian Energy Ltd. 358,832 10.49 10.18 10.23 +0.22 BiomX Inc. 357,787 0.2043 0.195 0.20 -0.01 Quantum eMotion Corp. 352,718 2.28 2.21 2.25 +0.05 Milestone Scientific Inc. 336,372 0.42 0.3951 0.4151 +0.0031 Standard Lithium Ltd. 321,744 2.33 2.28 2.32 +0.05 New Pacific Metals Corp. 307,192 4.71 4.45 4.685 +0.345 AIM ImmunoTech Inc. 294,960 0.252 0.243 0.245 -0.004 BlockchAIn Dig. Infrastr. Inc. 287,384 2.07 1.935 2.04 +0.07 Nanoviricides Inc. 286,759 1.575 1.48 1.525 -0.075 M-Tron Industries Inc. 265,723 81.67 79.075 80.34 +1.01 VolitionRX Ltd. 265,175 1.18 1.06 1.0604 -0.0496 Paramount Gold Nevada Corp. 256,209 1.1786 1.15 1.175 +0.045 Azitra Inc. 246,553 0.1351 0.1272 0.1313 -0.0044 AgEagle Aerial Systems Inc. 235,270 0.76 0.735 0.7446 -0.0054 GoldMining Inc. 233,925 0.89 0.861 0.8837 +0.0235 Metalla Royalty&Streaming Ltd. 220,180 7.97 7.60 7.95 +0.41 flyExclusive Inc. 219,593 1.19 1.15 1.185 +0.025 Intl Tower Hill Mines Ltd. 216,488 2.23 2.165 2.185 +0.045 Birks Group Inc. 213,402 0.5698 0.512 0.541 -0.029 Starfighters Space Inc. 215,648 4.11 3.91 3.96 -0.07 Perspective Therapeutics Inc. 207,718 3.005 2.925 2.98 0.00 Comstock Inc. 207,234 4.05 3.90 4.0439 +0.0839 Lineage Cell Therapeutics Inc. 205,382 1.1357 1.10 1.1048 -0.0352 Theriva Biologics Inc. 201,453 0.24 0.2278 0.2286 -0.0014 Credit Sui. Asset Mgmt Inc. Fd 201,365 2.47 2.45 2.465 +0.005 Indonesia Energy Corp. Ltd. 188,349 3.17 3.05 3.13 +0.13 Myomo Inc. 188,115 1.06 0.9501 1.03 +0.095 Castellum Inc. 185,778 0.66 0.6457 0.6566 -0.0014 Inuvo Inc. 181,672 1.118 0.97 1.0077 -0.0723 Eaton Vance Municipal Bond Fd 173,565 9.75 9.68 9.69 -0.07 Stereotaxis Inc. 172,630 1.50 1.4506 1.49 +0.02 TOP Ships Inc. 162,957 0.843 0.7901 0.8195 +0.0215 Contango Silver & Gold Inc. 150,181 17.13 16.3924 17.05 +0.97 Franklin Street Propert. Corp. 146,043 0.4875 0.45 0.4504 -0.0231 Westwater Resources Inc. 141,468 0.45 0.4286 0.433 +0.0033 Highlander Silver Corp. 141,297 4.75 4.54 4.75 +0.33 Credit Suisse High Yld Crd Fnd 139,033 1.79 1.77 1.78 +0.01 Cornerstone Total Return Fund 139,083 7.1297 7.10 7.115 +0.005 Cornerstone Strat.Val.Fd Inc. 135,227 7.48 7.44 7.4436 -0.0264 Cel-Sci Corp. 131,019 1.27 1.1706 1.205 -0.045 Aeon Biopharma Inc. 130,536 0.2956 0.2766 0.2828 -0.0052 Brazil Potash Corp. 130,199 2.40 2.2284 2.385 +0.195 Evolution Petroleum Corp. 127,155 4.10 3.92 4.04 +0.15 Fury Gold Mines Ltd. 119,962 0.5589 0.5302 0.5501 +0.0201 Reaves Utility Income Fund 117,014 40.25 39.67 40.18 +0.45 Imperial Oil Ltd. 116,543 127.52 125.755 126.025 +1.805 Green Circle Decarb. Techn.Ltd 108,503 0.55 0.504 0.54 +0.0277 TMD Energy Ltd. 105,690 0.90 0.8672 0.8799 -0.0201
Tags:
Business
Fortune 500
Money
SerpApi.Org
