SerpApi.Org
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep 26 | 733.00 | 768.50 | 732.50 | 766.25 | +33.25 |
| Dec 26 | 749.25 | 784.00 | 748.50 | 782.00 | +32.50 |
| Mar 27 | 762.75 | 795.50 | 761.50 | 793.75 | +31.50 |
| May 27 | 767.00 | 799.25 | 767.00 | 797.75 | +29.50 |
| Jul 27 | 765.00 | 792.50 | 764.50 | 792.00 | +26.00 |
| Sep 27 | 767.25 | 790.50 | 767.25 | 790.00 | +19.25 |
| Dec 27 | 780.00 | 798.00 | 780.00 | 798.00 | +18.00 |
| Mar 28 | 798.00 | 798.00 | 798.00 | 798.00 | +13.50 |
| Jul 28 | 755.00 | 755.00 | 755.00 | 755.00 | +1.50 |
| Sep 28 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| Est. sales 80,687 | Tue.'s sales 88,080 | ||||
| Tue.'s open int 283,066 | UP 11,067 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep 26 | 452.25 | 463.00 | 452.00 | 462.00 | +9.25 |
| Dec 26 | 475.00 | 486.50 | 474.75 | 485.00 | +9.75 |
| Mar 27 | 490.25 | 501.75 | 490.25 | 500.50 | +9.50 |
| May 27 | 499.50 | 510.00 | 499.00 | 509.25 | +9.50 |
| Jul 27 | 504.25 | 513.50 | 503.50 | 513.00 | +8.75 |
| Sep 27 | 487.25 | 494.50 | 487.25 | 494.25 | +4.75 |
| Dec 27 | 494.25 | 499.25 | 494.25 | 499.00 | +3.75 |
| Mar 28 | 506.50 | 509.50 | 506.00 | 509.50 | +3.25 |
| May 28 | 515.00 | 515.00 | 515.00 | 515.00 | +3.25 |
| Jul 28 | 515.75 | 518.25 | 515.75 | 517.75 | +3.00 |
| Est. sales 327,843 | Tue.'s sales 333,745 | ||||
| Tue.'s open int 1,736,568 | UP 3,766 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep 26 | 333.50 | 347.00 | 333.25 | 344.50 | +11.25 |
| Dec 26 | 345.75 | 358.75 | 344.50 | 355.00 | +9.00 |
| Est. sales 246 | Tue.'s sales 573 | ||||
| Tue.'s open int 2,824 | DOWN 108 | ||||
| SOYBEAN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug 26 | 1219.00 | 1238.00 | 1216.50 | 1234.75 | +15.25 |
| Sep 26 | 1209.75 | 1227.75 | 1206.25 | 1226.00 | +15.50 |
| Nov 26 | 1222.50 | 1239.75 | 1217.75 | 1238.75 | +16.00 |
| Jan 27 | 1236.25 | 1253.25 | 1231.75 | 1252.25 | +15.50 |
| Mar 27 | 1238.25 | 1253.50 | 1234.00 | 1252.50 | +13.75 |
| May 27 | 1242.25 | 1256.75 | 1239.00 | 1256.00 | +12.75 |
| Jul 27 | 1245.50 | 1260.50 | 1244.25 | 1259.50 | +11.50 |
| Aug 27 | 1233.00 | 1243.00 | 1228.00 | 1242.00 | +10.75 |
| Est. sales 174,865 | Tue.'s sales 246,398 | ||||
| Tue.'s open int 1,017,753 | UP 904 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug 26 | 74.35 | 75.38 | 73.54 | 75.30 | +1.00 |
| Sep 26 | 73.48 | 74.45 | 72.68 | 74.35 | +0.94 |
| Oct 26 | 72.39 | 73.45 | 71.70 | 73.36 | +0.97 |
| Dec 26 | 71.67 | 72.68 | 70.95 | 72.59 | +0.96 |
| Jan 27 | 71.35 | 72.18 | 70.60 | 72.09 | +0.84 |
| Mar 27 | 70.65 | 71.41 | 70.04 | 71.39 | +0.74 |
| May 27 | 70.19 | 70.74 | 69.49 | 70.71 | +0.63 |
| Jul 27 | 69.38 | 70.06 | 68.89 | 70.06 | +0.62 |
| Aug 27 | 68.11 | 68.52 | 68.11 | 68.46 | -0.01 |
| Dec 27 | 66.09 | 66.09 | 65.83 | 66.04 | +0.21 |
| Est. sales 111,711 | Tue.'s sales 186,935 | ||||
| Tue.'s open int 655,439 | UP 6,213 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug 26 | 326.70 | 335.00 | 326.30 | 333.80 | +7.10 |
| Sep 26 | 323.50 | 332.60 | 323.50 | 331.80 | +7.50 |
| Oct 26 | 322.50 | 331.40 | 322.30 | 330.90 | +7.80 |
| Dec 26 | 326.70 | 335.70 | 326.30 | 335.30 | +8.00 |
| Jan 27 | 330.10 | 337.70 | 328.80 | 337.30 | +7.90 |
| Mar 27 | 329.60 | 338.00 | 329.60 | 337.70 | +7.10 |
| May 27 | 332.60 | 338.70 | 331.50 | 338.20 | +6.30 |
| Jul 27 | 335.30 | 340.30 | 334.20 | 340.30 | +6.00 |
| Aug 27 | 334.20 | 338.70 | 334.20 | 338.60 | +5.30 |
| Sep 27 | 332.60 | 335.70 | 332.60 | 335.50 | +4.10 |
| Oct 27 | 329.60 | 332.80 | 329.60 | 332.70 | +4.30 |
| Dec 27 | 330.80 | 335.20 | 330.80 | 335.20 | +4.40 |
| May 28 | 330.00 | 330.00 | 330.00 | 330.00 | +1.00 |
| Est. sales 127,802 | Tue.'s sales 154,721 | ||||
| Tue.'s open int 604,999 | UP 13,013 |
