SerpApi.Org
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
| Stock Name | Volume | High | Low | Last | Change |
| Jupiter Neurosciences Inc. | 341,178,602 | 0.2388 | 0.163 | 0.1745 | +0.0095 |
| KIDZ AI Inc. | 266,707,180 | 1.04 | 0.5058 | 0.5491 | +0.137 |
| Ohmyhome Ltd. | 257,091,937 | 1.21 | 0.2451 | 0.763 | +0.5132 |
| Ondas Inc. | 236,843,214 | 7.87 | 6.97 | 7.565 | +0.695 |
| Smart Logistics Global Ltd. | 175,416,705 | 1.24 | 0.8099 | 0.9664 | +0.4573 |
| Li Bang International Corporat | 135,711,952 | 0.10 | 0.0527 | 0.0561 | -0.1662 |
| VIVAKOR INC. | 133,911,723 | 9.63 | 2.74 | 3.05 | +1.32 |
| MARA Holdings Inc. | 77,871,350 | 12.76 | 11.81 | 12.1897 | +0.5197 |
| Intel Corp. | 77,249,158 | 105.655 | 101.22 | 104.79 | +7.73 |
| NVIDIA Corp. | 77,012,310 | 208.65 | 204.01 | 206.64 | +3.36 |
| American Airlines Group Inc. | 71,348,166 | 15.40 | 15.035 | 15.245 | +0.105 |
| SoFi Technologies Inc. | 67,175,725 | 17.46 | 17.06 | 17.385 | +0.375 |
| VivoSim Labs Inc. | 63,946,080 | 0.5686 | 0.4417 | 0.45 | -0.0549 |
| Space Exploration Techs. Corp. | 60,772,820 | 129.88 | 120.36 | 123.24 | +3.39 |
| Opendoor Technologies Inc. | 51,968,092 | 4.53 | 4.30 | 4.315 | -0.13 |
| Highway Holdings Ltd. | 50,810,493 | 1.38 | 1.01 | 1.099 | +0.1694 |
| Golden Sun Technology Grp.Ltd. | 46,359,297 | 0.4386 | 0.2168 | 0.2456 | -0.0045 |
| IREN Ltd. | 41,340,732 | 42.68 | 40.34 | 40.54 | +0.34 |
| Micron Technology Inc. | 38,611,176 | 982.88 | 916.5701 | 964.91 | +99.45 |
| Cipher Digital Inc. | 38,193,393 | 24.49 | 20.98 | 22.80 | +2.26 |
| Netflix Inc. | 37,504,350 | 68.10 | 66.725 | 67.745 | +0.145 |
| Faraday Future Intel.Electric | 36,706,611 | 0.117 | 0.105 | 0.1164 | +0.0068 |
| Zhengye Biotech.Hldg | 36,084,510 | 4.40 | 2.16 | 2.551 | -5.459 |
| iShares Bitcoin Trust ETF | 32,514,361 | 37.93 | 37.40 | 37.535 | +0.645 |
| Plug Power Inc. | 30,794,835 | 2.30 | 2.15 | 2.2593 | +0.1293 |
| Soundhound AI Inc. | 30,108,229 | 6.54 | 6.32 | 6.455 | +0.145 |
| iShares Ethereum Trust ETF | 27,840,257 | 14.665 | 14.44 | 14.4798 | +0.1498 |
| Apple Inc. | 26,779,199 | 329.60 | 322.2204 | 327.91 | +1.32 |
| Terawulf Inc. | 25,867,298 | 20.55 | 19.36 | 19.745 | +0.885 |
| Laser Photonics Corp. | 25,274,218 | 1.30 | 1.09 | 1.135 | +0.045 |
| Recon Technology Ltd. | 24,653,618 | 0.40 | 0.3222 | 0.3886 | -0.0019 |
| Tesla Inc. | 24,266,663 | 384.07 | 369.98 | 377.957 | +8.387 |
| Cleanspark Inc. | 22,791,820 | 15.695 | 14.67 | 15.215 | +0.795 |
| Beyond Meat Inc. | 22,767,580 | 0.61 | 0.583 | 0.5861 | -0.0084 |
| Keel Infrastructure Corp. | 21,011,929 | 4.73 | 4.48 | 4.585 | +0.245 |
| Columbia Financial Inc. MD | 20,963,205 | 11.00 | 10.70 | 10.925 | -13.575 |
| Advanced Micro Devices Inc. | 20,835,784 | 548.1399 | 522.6001 | 541.225 | +37.655 |
| T3 DEFENSE INC. | 19,646,397 | 8.75 | 4.19 | 6.53 | +2.27 |
| Super Micro Computer Inc. | 19,526,842 | 25.44 | 24.33 | 25.095 | +1.265 |
| Ridgetech Inc. | 19,357,111 | 1.80 | 1.3687 | 1.419 | -0.161 |
| AGNC Investment Corp. | 19,169,324 | 11.16 | 10.70 | 10.775 | -0.145 |
| Jetblue Airways Corp. | 18,993,115 | 5.495 | 5.27 | 5.28 | -0.17 |
| Huntington Bancshares Inc. | 18,374,763 | 18.17 | 17.715 | 18.155 | +0.095 |
| Nebius Group N.V. | 18,137,236 | 215.06 | 192.12 | 210.80 | +28.18 |
| COREWEAVE INC. | 18,003,166 | 80.45 | 74.50 | 77.95 | +4.89 |
| Jiuzi Holdings Inc. | 17,991,263 | 2.37 | 1.12 | 1.4112 | +0.2612 |
| Greenland Mines Ltd. | 17,519,738 | 0.245 | 0.1825 | 0.2384 | +0.0518 |
| Bit Digital Inc. | 17,394,739 | 1.61 | 1.55 | 1.565 | +0.025 |
| Applied Digital Corp. | 17,307,505 | 30.81 | 28.66 | 29.90 | +2.05 |
| NextNRG Inc. | 17,281,600 | 0.3642 | 0.2587 | 0.3598 | +0.082 |
| Palantir Technologies Inc. | 16,705,170 | 134.68 | 131.225 | 133.125 | -1.725 |
| Amazon.com Inc. | 16,709,572 | 249.34 | 246.72 | 247.86 | -2.13 |
| Grab Holdings Limited | 16,381,262 | 3.62 | 3.515 | 3.525 | -0.095 |
| HIVE Digital Technologies Ltd. | 16,165,361 | 3.28 | 3.12 | 3.19 | +0.105 |
| Rivian Automotive Inc. | 16,103,010 | 17.745 | 17.13 | 17.465 | +0.225 |
| Marvell Technology Inc. | 15,875,560 | 210.60 | 202.84 | 206.92 | +11.98 |
| Datavault AI Inc. | 15,818,967 | 0.4098 | 0.367 | 0.3694 | -0.0213 |
| iPower Inc. | 15,351,380 | 1.45 | 0.811 | 0.9215 | +0.0225 |
| Microsoft Corp. | 15,247,564 | 401.47 | 396.32 | 399.2299 | -3.0601 |
| Soluna Holdings Inc. | 15,229,435 | 1.43 | 1.34 | 1.355 | -0.005 |
| Comcast Corp. | 14,841,394 | 23.90 | 23.58 | 23.90 | +0.12 |
| Iovance Biotherapeutics Inc. | 14,689,725 | 5.42 | 5.02 | 5.305 | +0.285 |
| AST SpaceMobile Inc. | 14,337,954 | 64.63 | 58.80 | 62.765 | +5.345 |
| Freshworks Inc. | 14,280,852 | 11.0898 | 10.58 | 10.6605 | -0.3895 |
| Robinhood Markets Inc. | 14,163,045 | 108.21 | 102.815 | 105.95 | +6.67 |
| Alphabet Inc. | 14,050,647 | 351.32 | 347.59 | 349.74 | -2.25 |
| Strategy Inc. | 13,995,834 | 104.60 | 99.95 | 100.235 | +2.415 |
| Rocket Lab Corp. | 13,845,212 | 69.7409 | 65.9009 | 68.21 | +2.47 |
| Walmart Inc. | 13,698,538 | 111.80 | 109.89 | 110.55 | -1.65 |
| Rigetti Computing Inc. | 13,457,910 | 15.395 | 14.6758 | 15.16 | +0.91 |
| New Era Energy & Digital Inc. | 13,391,452 | 5.88 | 5.20 | 5.835 | +0.685 |
| Greenidge Generation Holdings | 13,080,401 | 3.05 | 2.15 | 2.87 | +0.74 |
| Fermi Inc. | 13,063,555 | 6.86 | 6.10 | 6.6734 | +0.5534 |
| Riot Platforms Inc. | 13,085,532 | 21.775 | 20.02 | 21.20 | +1.30 |
| Webull Corp. | 12,921,784 | 8.25 | 7.77 | 8.135 | +0.445 |
| WARNER BROS. DISCOVERY INC. | 12,828,854 | 25.935 | 25.63 | 25.865 | +0.005 |
| Eos Energy Enterprises Inc. | 12,549,012 | 4.27 | 4.07 | 4.14 | +0.08 |
| Core AI Holdings Inc. | 12,359,304 | 0.42 | 0.3603 | 0.3865 | -0.0635 |
| Gossamer Bio Inc. | 12,349,172 | 0.1529 | 0.1418 | 0.1513 | +0.0103 |
| QuantumScape Corp. | 12,210,113 | 6.14 | 5.90 | 6.035 | +0.145 |
| Aurora Innovation Inc. | 11,291,742 | 6.32 | 6.085 | 6.2601 | +0.1701 |
| Eightco Holdings Inc. | 11,174,733 | 0.6399 | 0.605 | 0.6393 | +0.0586 |
| SEALSQ Corp. | 11,197,513 | 2.67 | 2.57 | 2.59 | +0.02 |
| SanDisk Corp. | 11,006,589 | 1584.87 | 1489.645 | 1552.00 | +161.05 |
| POET Technologies Inc. | 10,295,954 | 8.45 | 7.77 | 8.26 | +0.79 |
| CCSC TECHNOLOGY INTL. HLDGS | 9,996,245 | 1.10 | 0.7624 | 0.8259 | +0.0509 |
| Coinbase Global Inc. | 9,999,840 | 181.49 | 167.86 | 176.66 | +16.23 |
| Elong Power Holding Ltd. | 9,897,233 | 0.31 | 0.235 | 0.2737 | +0.024 |
| Recursion Pharmaceuticals Inc. | 9,804,337 | 3.07 | 2.90 | 3.035 | +0.145 |
| Lucid Group Inc. | 9,670,173 | 7.44 | 6.88 | 7.16 | +0.05 |
| Hertz Global Holdings Inc. | 9,570,687 | 1.84 | 1.705 | 1.8136 | +0.0536 |
| AtaiBeckley Inc. | 9,346,556 | 7.21 | 7.15 | 7.165 | -0.025 |
| Broadcom Inc. | 9,325,985 | 390.5834 | 379.22 | 385.405 | +7.245 |
| Sidus Space Inc. | 9,165,304 | 2.06 | 1.76 | 2.00 | +0.25 |
| Core Scientific Inc. New | 9,083,176 | 24.6597 | 22.79 | 23.87 | +1.47 |
| Avalon GloboCare Corp. | 8,924,905 | 0.3068 | 0.274 | 0.2758 | -0.0104 |
| B&R TECHNOLOGY MERGER CORP. | 8,854,461 | 9.98 | 9.95 | 9.95 | -0.05 |
| Navitas Semiconductor Corp. | 8,838,925 | 12.74 | 11.95 | 12.59 | +1.05 |
| Alphabet Inc. | 8,805,562 | 350.74 | 346.8819 | 348.91 | -2.46 |
| Cisco Systems Inc. | 8,535,902 | 113.175 | 110.93 | 111.515 | +0.815 |
| Stock Name | Volume | High | Low | Last | Change |
| UiPath Inc. | 153,148,586 | 12.4801 | 11.79 | 11.935 | -0.225 |
| Nu Holdings Ltd. | 125,158,450 | 14.33 | 13.865 | 14.265 | +0.275 |
| AT & T Inc. | 106,515,429 | 22.305 | 21.70 | 22.2662 | +0.3162 |
| AMC Entertainment Holdings Inc | 72,999,878 | 2.60 | 2.245 | 2.285 | -0.175 |
| Joby Aviation Inc. | 71,932,579 | 7.7899 | 7.53 | 7.585 | +0.115 |
| Hecla Mining Co. | 61,502,577 | 15.39 | 14.56 | 15.1665 | +0.8765 |
| Utz Brands Inc. | 54,955,366 | 14.14 | 14.05 | 14.0797 | +6.6297 |
| Archer Aviation Inc. | 43,471,480 | 5.60 | 5.25 | 5.3051 | -0.0049 |
| T1 Energy Inc. | 38,720,005 | 6.25 | 5.88 | 6.025 | -0.005 |
| Ford Motor Co. | 38,089,024 | 14.42 | 14.03 | 14.265 | +0.275 |
| Transocean Ltd. | 31,076,752 | 5.24 | 4.98 | 5.215 | +0.195 |
| Magnolia Oil & Gas Corp. | 29,172,430 | 25.20 | 24.06 | 25.141 | -0.389 |
| Coeur Mining Inc. | 26,930,670 | 15.29 | 14.50 | 15.16 | +1.00 |
| Halliburton Co. | 25,389,166 | 33.84 | 32.375 | 33.24 | -1.87 |
| NuScale Power Corp. | 24,363,012 | 8.7201 | 8.11 | 8.54 | +0.58 |
| BitMine Immersion Techno. Inc. | 23,956,828 | 17.195 | 16.69 | 16.765 | +0.135 |
| Figma Inc. | 23,273,206 | 23.81 | 21.76 | 21.88 | -2.14 |
| Bank of America Corp. | 21,461,887 | 61.5325 | 60.065 | 61.305 | +0.885 |
| Danaher Corp. | 20,724,485 | 179.26 | 165.75 | 178.78 | -22.33 |
| Oracle Corp. | 20,296,970 | 127.25 | 122.21 | 126.13 | +4.75 |
| QXO Inc. | 17,929,105 | 14.12 | 13.37 | 13.935 | +0.395 |
| Pfizer Inc. | 16,254,305 | 25.005 | 24.645 | 24.90 | +0.15 |
| Snap Inc. | 15,523,243 | 4.635 | 4.51 | 4.575 | +0.015 |
| Rocket Companies Inc. | 15,313,372 | 14.06 | 13.67 | 13.695 | -0.295 |
| BlackBerry Ltd. | 15,167,005 | 9.05 | 8.79 | 8.925 | +0.095 |
| Redwire Corp. | 15,134,919 | 9.535 | 8.66 | 9.235 | +0.635 |
| IonQ Inc. | 14,526,396 | 36.065 | 34.70 | 35.21 | +0.97 |
| Circle Internet Group Inc. | 14,215,097 | 72.675 | 68.645 | 70.51 | +5.06 |
| ServiceNow Inc. | 14,144,677 | 104.5799 | 101.05 | 102.02 | -2.68 |
| Cleveland-Cliffs Inc. | 14,118,587 | 9.36 | 9.07 | 9.2399 | +0.2599 |
| Coupang Inc. | 14,075,642 | 16.62 | 15.805 | 15.885 | -0.555 |
| Venture Global Inc. | 13,786,296 | 14.56 | 13.88 | 13.925 | -0.365 |
| SES AI Corporation | 13,452,355 | 0.6445 | 0.59 | 0.6367 | +0.0545 |
| Keycorp | 12,980,365 | 23.32 | 22.65 | 23.055 | -0.265 |
| BigBear.ai Holdings Inc. | 12,862,344 | 2.99 | 2.855 | 2.925 | +0.105 |
| Baytex Energy Corp. | 12,519,935 | 4.306 | 4.21 | 4.2336 | +0.0436 |
| ConAgra Brands Inc. | 11,630,303 | 15.005 | 14.39 | 14.805 | +0.165 |
| UWM Holdings Corp. | 11,538,729 | 1.91 | 1.84 | 1.895 | +0.005 |
| D-Wave Quantum Inc. | 11,491,014 | 18.02 | 17.00 | 17.60 | +0.88 |
| Verizon Communications Inc. | 11,301,240 | 43.74 | 42.89 | 43.74 | +0.24 |
| Bloom Energy Corp. | 10,993,505 | 229.90 | 207.598 | 225.31 | +28.25 |
| Wells Fargo & Co. | 10,700,494 | 88.26 | 85.89 | 87.94 | +1.61 |
| Klarna Group PLC | 9,919,612 | 20.78 | 18.70 | 18.905 | +0.145 |
| Kosmos Energy Ltd. | 9,563,376 | 2.42 | 2.30 | 2.385 | +0.085 |
| Charles Schwab Corp. | 9,317,931 | 104.4842 | 99.93 | 100.235 | -2.305 |
| PG & E Corp. | 9,125,787 | 17.605 | 17.275 | 17.575 | +0.145 |
| General Motors Co. | 8,686,987 | 80.10 | 74.80 | 79.40 | +3.60 |
| Intl Business Machines Corp. | 8,499,775 | 214.97 | 209.18 | 211.285 | -1.715 |
| 3M Co. | 8,341,289 | 176.16 | 169.00 | 170.47 | +11.36 |
| Kenvue Inc. | 8,235,375 | 19.005 | 18.78 | 18.91 | -0.11 |
| Freeport-McMoRan Inc. | 8,166,032 | 62.62 | 60.47 | 62.315 | +3.525 |
| Carnival Corp. Ltd. | 8,109,027 | 26.325 | 25.82 | 26.185 | +0.145 |
| HP Inc. | 8,103,563 | 24.89 | 24.28 | 24.595 | +0.375 |
| Stellantis N.V. | 8,088,709 | 5.81 | 5.625 | 5.765 | +0.015 |
| First Majestic Silver Corp. | 7,922,798 | 16.7999 | 16.22 | 16.62 | +0.77 |
| Coca-Cola Co., The | 7,849,610 | 82.355 | 81.32 | 82.275 | +0.155 |
| Blue Owl Capital Inc. | 7,806,523 | 9.53 | 9.35 | 9.40 | +0.05 |
| Virgin Galactic Holdings Inc. | 7,568,590 | 2.74 | 2.562 | 2.705 | +0.145 |
| Hewlett Packard Enterprise Co. | 7,509,323 | 46.985 | 45.59 | 46.015 | +1.455 |
| Exxonmobil Holdings Corp. | 7,508,811 | 151.50 | 148.48 | 151.14 | +2.78 |
| Corning Inc. | 7,450,208 | 164.50 | 156.60 | 161.58 | +8.48 |
| Gap Inc. | 7,420,936 | 19.97 | 19.45 | 19.85 | -0.03 |
| Lumen Technologies Inc. | 7,241,409 | 6.855 | 6.49 | 6.72 | +0.34 |
| NIKE Inc. | 7,085,126 | 43.56 | 42.75 | 43.185 | -0.285 |
| Uber Technologies Inc. | 7,045,171 | 72.99 | 71.43 | 71.735 | -0.435 |
| SLB Ltd. | 7,005,961 | 46.725 | 45.1806 | 46.665 | +0.275 |
| Boston Scientific Corp. | 6,913,900 | 43.72 | 42.88 | 43.12 | -0.65 |
| Chipotle Mexican Grill Inc. | 6,913,392 | 33.685 | 32.21 | 33.55 | +0.42 |
| Avantor Inc. | 6,859,138 | 10.95 | 10.19 | 10.92 | +0.26 |
| Lithium Americas Corp. | 6,695,928 | 3.04 | 2.915 | 3.03 | +0.13 |
| Norwegian Cruise Line Holdings | 6,497,057 | 19.67 | 19.275 | 19.43 | -0.06 |
| Western Union Co. | 6,483,913 | 8.82 | 8.295 | 8.44 | -0.22 |
| Hudbay Minerals Inc. | 6,422,163 | 23.42 | 21.695 | 22.855 | +2.015 |
| Dynex Capital Inc. | 6,266,464 | 13.29 | 13.00 | 13.035 | -0.085 |
| Chewy Inc. | 6,198,626 | 21.81 | 21.10 | 21.365 | -0.625 |
| Amer Sports Inc. | 6,157,854 | 36.38 | 33.675 | 34.00 | -2.34 |
| Banc of California Inc. | 6,187,144 | 21.905 | 21.005 | 21.82 | +1.01 |
| Compass Inc. | 6,150,209 | 11.84 | 11.3705 | 11.595 | -0.145 |
| Citigroup Inc. | 6,133,984 | 133.54 | 129.17 | 132.74 | +4.02 |
| Salesforce Inc. | 6,086,731 | 172.425 | 166.93 | 170.60 | -3.19 |
| Endeavour Silver Corp. | 5,998,555 | 8.16 | 7.65 | 8.095 | +0.595 |
| Boeing Co. | 6,041,305 | 211.70 | 203.90 | 204.9775 | -4.5025 |
| Coty Inc. | 6,033,685 | 2.745 | 2.64 | 2.71 | +0.01 |
| Regions Financial Corp. | 5,940,040 | 31.15 | 30.71 | 30.925 | -0.185 |
| Walt Disney Co., The | 5,867,765 | 96.885 | 95.84 | 96.625 | +0.215 |
| Infleqtion Inc. | 5,838,469 | 9.78 | 9.255 | 9.6501 | +0.6001 |
| Synchrony Financial | 5,818,322 | 74.94 | 70.8625 | 72.455 | -0.955 |
| Nuvation Bio Inc. | 5,785,958 | 6.625 | 6.15 | 6.475 | +0.215 |
| Oklo Inc. | 5,717,764 | 44.08 | 42.265 | 43.23 | +1.72 |
| Hims & Hers Health Inc. | 5,674,481 | 33.84 | 32.06 | 32.385 | -0.315 |
| Abbott Laboratories | 5,667,361 | 101.83 | 99.38 | 99.42 | -2.24 |
| Energy Transfer L.P. | 5,585,232 | 20.435 | 20.15 | 20.30 | +0.02 |
| Carvana Co. | 5,526,437 | 65.03 | 63.03 | 64.705 | +0.565 |
| Forgent Power Solutions Inc. | 5,516,164 | 40.32 | 38.06 | 40.00 | +1.50 |
| Asana Inc. | 5,501,668 | 8.13 | 7.322 | 7.465 | -0.135 |
| Permian Resources Corp. | 5,479,400 | 20.925 | 20.44 | 20.83 | +0.55 |
| CVS Health Corp. | 5,333,823 | 109.85 | 107.30 | 109.8451 | +2.2351 |
| Barrick Mining Corp. | 5,298,057 | 36.43 | 35.32 | 36.125 | +1.235 |
| Toast Inc. | 5,298,183 | 31.18 | 30.28 | 30.435 | -0.415 |
| SentinelOne Inc. | 5,249,355 | 19.43 | 18.39 | 18.74 | -0.72 |
| Stock Name | Volume | High | Low | Last | Change |
| China Pharma Holdings Inc. | 75,197,538 | 19.19 | 0.8138 | 9.41 | +8.50 |
| Hyperscale Data Inc. | 37,721,246 | 0.1321 | 0.1271 | 0.1288 | +0.0079 |
| Denison Mines Corp. | 17,626,223 | 3.00 | 2.87 | 2.98 | +0.15 |
| B2Gold Corp. | 17,601,077 | 3.85 | 3.71 | 3.8151 | +0.1651 |
| I-80 Gold Corp. | 8,331,244 | 1.345 | 1.275 | 1.335 | +0.075 |
| Equinox Gold Corp. | 8,032,298 | 9.09 | 8.79 | 9.025 | +0.345 |
| Picard Medical Inc. | 8,029,910 | 0.1187 | 0.1077 | 0.1138 | -0.0119 |
| Battalion Oil Corp. | 7,079,454 | 1.64 | 1.57 | 1.5728 | -0.0772 |
| Uranium Energy Corp. | 6,978,263 | 9.785 | 9.375 | 9.5814 | +0.1814 |
| Pineapple Financial Inc. | 5,524,195 | 0.9141 | 0.62 | 0.758 | -0.1195 |
| Ur-Energy Inc. | 4,693,327 | 1.32 | 1.23 | 1.30 | +0.09 |
| Integra Resources Corp. | 4,608,556 | 2.145 | 2.075 | 2.1342 | +0.0742 |
| Vizsla Silver Corp. | 4,384,497 | 3.33 | 3.225 | 3.24 | +0.09 |
| Energy Fuels Inc. | 4,358,619 | 12.40 | 11.905 | 12.28 | +0.54 |
| Calidi Biotherapeutics Inc. | 3,685,829 | 0.1039 | 0.097 | 0.1003 | -0.0153 |
| Avino Silver & Gold Mines Ltd. | 3,611,429 | 6.04 | 5.66 | 5.99 | +0.42 |
| Southland Holdings Inc. | 3,381,102 | 1.16 | 0.7909 | 0.8623 | -0.1777 |
| Ocean Power Technologies Inc. | 3,020,355 | 0.1911 | 0.182 | 0.1885 | -0.003 |
| Trekor Metals Ltd. | 2,985,422 | 7.76 | 7.255 | 7.675 | +0.655 |
| Americas Gold & Silver Corp. | 2,892,642 | 4.095 | 3.87 | 4.08 | +0.32 |
| SRX GLOBAL INC. COMMON STOCK | 2,806,913 | 2.16 | 1.91 | 1.945 | -0.225 |
| Northern Dynasty Minls Ltd. | 2,639,613 | 1.725 | 1.6281 | 1.705 | +0.095 |
| Genius Group Ltd. | 2,614,699 | 0.1899 | 0.1723 | 0.185 | +0.014 |
| Orla Mining Ltd. (new) | 2,469,061 | 9.06 | 8.771 | 8.995 | +0.345 |
| Ring Energy Inc. | 2,452,126 | 1.32 | 1.27 | 1.285 | -0.005 |
| Unusual Machines Inc. | 2,406,520 | 19.6701 | 17.789 | 19.30 | +1.92 |
| Ivanhoe Electric Inc. | 2,401,568 | 9.235 | 8.25 | 9.135 | +1.055 |
| GOLDGROUP MINING INC. COMMON SHARES | 2,231,559 | 3.29 | 2.63 | 2.63 | -0.66 |
| BlockchAIn Dig. Infrastr. Inc. | 2,057,843 | 2.05 | 1.84 | 1.98 | +0.15 |
| Galiano Gold Inc. | 2,008,326 | 1.835 | 1.79 | 1.815 | +0.055 |
| Silvercorp Metals Inc. | 1,947,731 | 9.55 | 9.135 | 9.47 | +0.56 |
| Volato Group Inc. | 1,808,206 | 0.1438 | 0.1316 | 0.1394 | +0.0071 |
| NovaGold Resources Inc. | 1,725,130 | 5.64 | 5.35 | 5.5937 | +0.3737 |
| Gold Royalty Corp. | 1,661,463 | 2.65 | 2.56 | 2.61 | +0.09 |
| Standard Lithium Ltd. | 1,423,526 | 2.32 | 2.18 | 2.275 | +0.125 |
| Cleancore Solutions Inc. | 1,393,612 | 0.687 | 0.6336 | 0.6451 | -0.0009 |
| Stereotaxis Inc. | 1,349,993 | 1.51 | 1.35 | 1.465 | -0.035 |
| TRX Gold Corp. | 1,343,763 | 0.8299 | 0.776 | 0.8134 | +0.044 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 1,255,540 | 4.82 | 4.77 | 4.79 | +0.02 |
| Trio Petroleum Corp. | 1,245,174 | 0.3164 | 0.301 | 0.3034 | -0.0143 |
| Hyliion Holdings Corp. | 1,217,001 | 3.84 | 3.61 | 3.80 | +0.25 |
| Catheter Precision Inc. | 1,194,605 | 0.4893 | 0.4161 | 0.4893 | -0.0127 |
| New Found Gold Corp. | 1,012,496 | 1.425 | 1.37 | 1.4187 | +0.0287 |
| SMJ International Holdings | 1,008,907 | 5.12 | 5.08 | 5.10 | -0.06 |
| Castellum Inc. | 978,040 | 0.6562 | 0.6293 | 0.6472 | +0.0124 |
| Credit Suisse High Yld Crd Fnd | 977,349 | 1.79 | 1.75 | 1.775 | +0.005 |
| Western Copper & Gold Corp. | 975,655 | 2.25 | 2.18 | 2.21 | +0.07 |
| Atlasclear Holdings Inc. | 965,982 | 0.202 | 0.1886 | 0.1983 | +0.011 |
| Trilogy Metals Inc. | 932,611 | 3.20 | 3.04 | 3.155 | +0.175 |
| KULR Technology Group Inc. | 893,101 | 2.93 | 2.785 | 2.88 | +0.12 |
| Obsidian Energy Ltd. | 760,091 | 9.975 | 9.47 | 9.975 | +0.565 |
| Platinum Group Metals Ltd. | 738,396 | 1.34 | 1.26 | 1.33 | +0.09 |
| GoldMining Inc. | 710,554 | 0.8679 | 0.843 | 0.8594 | +0.0196 |
| Dakota Gold Corp. | 698,500 | 4.48 | 4.23 | 4.4687 | +0.3087 |
| flyExclusive Inc. | 690,839 | 1.2597 | 1.17 | 1.1701 | -0.0299 |
| Quantum eMotion Corp. | 680,744 | 2.185 | 2.085 | 2.175 | +0.095 |
| Matinas BioPharma Holdings Inc | 625,185 | 0.2982 | 0.2718 | 0.2804 | -0.0343 |
| Vista Gold Corp. | 597,876 | 1.70 | 1.594 | 1.69 | +0.13 |
| Cornerstone Strat.Val.Fd Inc. | 591,274 | 7.475 | 7.43 | 7.455 | -0.005 |
| Comstock Inc. | 584,640 | 4.0709 | 3.89 | 3.95 | +0.08 |
| AIM ImmunoTech Inc. | 576,449 | 0.2553 | 0.2376 | 0.2497 | -0.0003 |
| Starfighters Space Inc. | 572,799 | 4.08 | 3.6469 | 3.975 | +0.285 |
| Lineage Cell Therapeutics Inc. | 563,396 | 1.1375 | 1.10 | 1.1345 | +0.0345 |
| Perspective Therapeutics Inc. | 559,964 | 3.015 | 2.915 | 2.9774 | +0.0574 |
| Paramount Gold Nevada Corp. | 544,808 | 1.16 | 1.13 | 1.14 | +0.01 |
| New Pacific Metals Corp. | 542,117 | 4.50 | 4.275 | 4.375 | +0.215 |
| KAIROS Pharma Ltd. | 510,398 | 0.3641 | 0.3099 | 0.3502 | +0.0284 |
| BiomX Inc. | 475,519 | 0.207 | 0.1945 | 0.207 | +0.007 |
| ChowChow Cloud Int.Hldgs Ltd. | 451,740 | 0.385 | 0.3251 | 0.3699 | +0.0299 |
| Intl Tower Hill Mines Ltd. | 438,524 | 2.19 | 2.06 | 2.165 | +0.165 |
| Theriva Biologics Inc. | 433,755 | 0.2349 | 0.225 | 0.2327 | +0.0037 |
| M-Tron Industries Inc. | 421,663 | 79.72 | 77.085 | 78.45 | +1.82 |
| Cornerstone Total Return Fund | 408,880 | 7.14 | 7.1011 | 7.1165 | +0.0065 |
| Trio-Tech International | 402,194 | 10.8389 | 9.66 | 10.36 | +0.86 |
| Cboe Global Markets Inc. | 384,642 | 280.315 | 273.3201 | 274.14 | -4.07 |
| Azitra Inc. | 377,146 | 0.143 | 0.1344 | 0.1367 | -0.0093 |
| Westwater Resources Inc. | 360,750 | 0.4333 | 0.405 | 0.4293 | +0.0224 |
| Contango Silver & Gold Inc. | 347,383 | 16.25 | 15.50 | 16.02 | +0.72 |
| MAIA Biotechnology Inc. | 320,744 | 1.35 | 1.281 | 1.325 | +0.045 |
| Kartoon Studios Inc. | 318,719 | 0.6102 | 0.5801 | 0.6076 | -0.0044 |
| Protalix BioTherapeutics Inc. | 316,888 | 2.42 | 2.34 | 2.355 | -0.055 |
| Highlander Silver Corp. | 315,832 | 4.415 | 4.15 | 4.414 | +0.364 |
| AgEagle Aerial Systems Inc. | 307,898 | 0.7582 | 0.7248 | 0.7478 | +0.0139 |
| Aeon Biopharma Inc. | 304,920 | 0.2951 | 0.2779 | 0.286 | -0.003 |
| Venu Holding Corp. | 302,228 | 2.4299 | 2.30 | 2.42 | +0.06 |
| Credit Sui. Asset Mgmt Inc. Fd | 295,727 | 2.47 | 2.45 | 2.465 | +0.005 |
| Tecogen Inc. (New) | 286,459 | 3.59 | 3.32 | 3.50 | +0.05 |
| Nanoviricides Inc. | 279,200 | 1.79 | 1.605 | 1.615 | -0.135 |
| Mega Matrix Inc. | 272,002 | 0.239 | 0.2051 | 0.239 | +0.022 |
| IT Tech Packaging Inc. | 262,691 | 0.1849 | 0.171 | 0.1835 | +0.0085 |
| Metalla Royalty&Streaming Ltd. | 255,548 | 7.65 | 7.31 | 7.525 | +0.305 |
| Reaves Utility Income Fund | 251,656 | 39.9799 | 39.61 | 39.69 | +0.08 |
| Vida Global Inc. | 243,895 | 2.9188 | 2.45 | 2.57 | +0.30 |
| Neub.Real Esta.Secur.Inc.Fund | 242,088 | 3.07 | 3.045 | 3.055 | -0.005 |
| Imperial Oil Ltd. | 240,954 | 124.515 | 122.70 | 122.99 | +0.23 |
| DDC Enterprise Ltd. | 237,683 | 0.53 | 0.5027 | 0.5201 | +0.0131 |
| USBC Inc. | 225,007 | 0.3699 | 0.3379 | 0.3599 | +0.0151 |
| Fury Gold Mines Ltd. | 222,027 | 0.55 | 0.512 | 0.5259 | +0.0158 |
| Planet Green Holdings Corp. | 217,992 | 0.71 | 0.5003 | 0.585 | +0.035 |
| Armata Pharmaceuticals Inc. | 217,707 | 5.25 | 4.62 | 5.063 | +0.003 |
