SerpApi.Org SerpApi.Org

Search Everything in One Place

Explore the web, images, videos, news, and more – all in one place.

🌐 Web 🖼️ Images 🎥 Videos 📰 News 🛍️ Shopping
Lifestyle

BC-BOT-table

· · 1 min read

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.: OpenHighLowSettleChg.WHEAT5,000 bu minimum; cents per bushelSep 26723.75734.75717.50733.00+9.25Dec 26739.00751.00733.50749.50+10.50Mar 27749.75763.75746.00762.25+11.00May 27755.00769.25752.50768.25+11.75Jul 27752.25766.50751.50766.00+12.00Sep 27760.75770.75760.50770.75+12.50Dec 2777...

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 26723.75734.75717.50733.00+9.25
Dec 26739.00751.00733.50749.50+10.50
Mar 27749.75763.75746.00762.25+11.00
May 27755.00769.25752.50768.25+11.75
Jul 27752.25766.50751.50766.00+12.00
Sep 27760.75770.75760.50770.75+12.50
Dec 27772.00780.00770.25780.00+12.25
Mar 28774.50774.50774.50784.50+12.25
May 28780.25+12.50
Jul 28745.00750.00745.00753.50+12.75
Sep 28750.00+2.50
Dec 28761.75+2.50
Mar 29770.25+2.50
May 29766.00+2.50
Est. sales 88,080Mon.'s sales 92,617
Mon.'s open int 275,829UP 7,218
CORN
5,000 bu minimum; cents per bushel
Sep 26447.00453.75445.50452.75+3.25
Dec 26470.00476.50469.00475.25+2.25
Mar 27485.75492.00484.75491.00+2.50
May 27494.75500.75493.75499.75+2.50
Jul 27499.00505.25498.25504.25+2.75
Sep 27485.25490.50484.75489.50+2.25
Dec 27492.00496.50491.25495.25+2.25
Mar 28502.50507.00502.50506.25+2.75
May 28509.50510.00509.50511.75+2.75
Jul 28511.00513.25511.00514.75+2.75
Est. sales 333,745Mon.'s sales 428,401
Mon.'s open int 1,728,023UP 8,545
OATS
5,000 bu minimum; cents per bushel
Sep 26341.50345.25331.00333.25-8.75
Dec 26351.25355.00343.25346.00-5.25
Mar 27355.50-5.00
May 27361.50-5.00
Jul 27352.75-5.00
Sep 27347.00-5.00
Dec 27358.00-5.00
Mar 28361.50-5.00
May 28367.50-5.00
Jul 28347.50-5.00
Est. sales 574Mon.'s sales 439
Mon.'s open int 2,885DOWN 90
SOYBEAN
5,000 bu minimum; cents per bushel
Aug 261220.001227.501211.251219.50-6.50
Sep 261210.001217.501204.751210.50-5.00
Nov 261221.251230.251217.251222.75-3.50
Jan 271234.251243.751231.251236.75-3.25
Mar 271237.251244.501233.251238.75-1.25
May 271239.751247.751237.251243.25-0.25
Jul 271243.751251.751242.251248.00+0.50
Aug 271225.001234.001225.001231.25+1.00
Est. sales 246,398Mon.'s sales 305,984
Mon.'s open int 1,003,225UP 14,528
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 2674.6575.1673.5474.30-0.38
Sep 2673.8274.3272.7073.41-0.41
Oct 2672.8073.2871.8272.39-0.45
Dec 2672.1172.5471.1371.63-0.50
Jan 2771.7572.1370.8171.25-0.50
Mar 2771.1771.5270.2970.65-0.52
May 2770.6170.9369.7870.08-0.51
Jul 2769.9570.2269.1569.44-0.46
Aug 2769.0769.0768.2368.47-0.42
Sep 2767.48-0.35
Oct 2766.46-0.27
Dec 2766.0766.1065.7565.83-0.27
Jan 2865.35-0.29
Mar 2864.69-0.31
May 2864.09-0.31
Jul 2863.58-0.33
Aug 2863.11-0.33
Est. sales 186,938Mon.'s sales 176,855
Mon.'s open int 651,678UP 3,761
SOYBEAN MEAL
100 tons; dollars per ton
Aug 26322.10328.00321.10326.70+3.20
Sep 26319.40325.40318.20324.30+3.10
Oct 26317.70324.20317.40323.10+3.20
Dec 26323.40328.50320.50327.30+3.50
Jan 27323.50330.60322.90329.40+3.70
Mar 27326.00331.90325.00330.60+3.60
May 27326.00333.20326.00331.90+3.50
Jul 27328.80335.50328.80334.30+3.50
Aug 27333.30+3.60
Sep 27330.00330.00330.00331.40+3.60
Oct 27326.50326.60326.50328.40+3.70
Dec 27325.80331.10325.80330.80+3.70
Jan 28330.90+3.60
Mar 28329.20+3.20
May 28329.00+4.30
Jul 28330.70+4.30
Aug 28329.80+4.30
Est. sales 154,724Mon.'s sales 137,336
Mon.'s open int 598,919UP 6,080
Read full story on The Associated Press - Business News

Related News

More stories you might be interested in.

Carney says he and Trump will intensify trade negotiations after US hiked tariffs by 50%
The Associated Press - Business News·40 minutes ago

Carney says he and Trump will intensify trade negotiations after US hiked tariffs by 50%

VANCOUVER, British Columbia (AP) — Canadian Prime Minister Mark Carney said Tuesday that he and Donald Trump have agreed to intensify negotiations on a trade agreement between Canada, the U.S. and Mexico a day after the U.S. president announced 50% tariffs on most Canadian goods. Carney’s comments came after Trump declared that Canada has unfairly ...
Exclusive: JPMorgan, other US banks set to help finance Japan's $550 billion US investment plan, sources say
Reuters·12 hours ago

Exclusive: JPMorgan, other US banks set to help finance Japan's $550 billion US investment plan, sources say

By Makiko Yamazaki and Tamiyuki Kihara TOKYO, July 21 (Reuters) - JPMorgan and other U.S. banks are close to agreeing to provide some financing under Japan's $550 billion U.S. investment pledge, according to two people familiar with talks between the lenders and the Japanese government. Such financing would help Tokyo deliver on commitments made to U.S. President Donald Trump. Japanese banks
Top