Lifestyle

BC-OILS

The Associated Press - Business News · Jul 22, 2026 19:00 · 1 min read

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday: OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Sep 2684.6988.6184.4486.83+2.49Oct 2682.7884.5182.0483.64+1.53Nov 2680.8581.5479.7780.81+.81Dec 2678.3279.2877.9378.64+.40Jan 2776.9377.6376.5077.04+.21Feb 2775.7776.3575.3775.80+.11Mar 2774.7475.3474.4674...

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Sep 26	84.69	88.61	84.44	86.83	+2.49
Oct 26	82.78	84.51	82.04	83.64	+1.53
Nov 26	80.85	81.54	79.77	80.81	+.81
Dec 26	78.32	79.28	77.93	78.64	+.40
Jan 27	76.93	77.63	76.50	77.04	+.21
Feb 27	75.77	76.35	75.37	75.80	+.11
Mar 27	74.74	75.34	74.46	74.82	+.06
Apr 27	73.78	74.50	73.70	74.02	+.04
May 27	73.00	73.82	73.00	73.37	+.04
Jun 27	72.69	73.27	72.42	72.80	+.05
Jul 27	72.38	72.69	72.17	72.24	+.01
Aug 27	71.80	71.83	71.80	71.83	+.06
Sep 27	71.38	71.54	71.17	71.40	+.04
Oct 27	71.02	71.12	70.93	71.12	+.14
Nov 27	70.70	70.80	70.70	70.80	+.14
Dec 27	70.29	70.84	70.04	70.59	+.20
Jan 28	70.01	70.01	70.01	70.01	-.09
Mar 28	69.52	69.52	69.52	69.52	-.05
May 28	69.31	69.31	69.31	69.31	+.16
Jun 28	68.74	69.40	68.74	69.18	+.23
Sep 28	68.55	68.55	68.55	68.55	+.19
Dec 28	67.75	68.29	67.62	68.20	+.29
Jun 29	67.09	67.09	66.93	67.09	+.10
Dec 29	66.07	66.50	66.07	66.50	+.32
Dec 30	64.50	64.83	64.50	64.60	+.05
Dec 31	62.75	63.17	62.75	63.17	+.22
Est. sales 1,045,391	Tue.'s sales 858,588
Tue.'s open int 1,960,856	down 101,081
HEATING OIL
42,000 gal, cents per gal
Aug 26	414.40	423.25	410.44	414.88	+2.22
Sep 26	403.49	413.37	402.47	406.61	+3.55
Oct 26	390.59	398.39	389.08	393.55	+4.11
Nov 26	374.27	381.48	373.07	377.93	+4.14
Dec 26	357.27	363.69	356.28	361.01	+3.71
Jan 27	346.31	352.12	345.92	350.33	+3.19
Feb 27	338.28	342.95	338.28	341.84	+2.84
Mar 27	329.53	333.57	329.53	332.64	+2.64
Apr 27	320.53	323.03	320.30	322.91	+2.49
May 27	313.23	315.94	313.15	315.46	+2.40
Jun 27	307.53	309.75	306.87	309.50	+2.33
Jul 27	304.28	305.66	303.68	305.70	+2.25
Aug 27	300.86	302.21	300.86	302.54	+2.19
Sep 27	298.12	298.12	298.12	299.86	+2.15
Oct 27	297.03	297.27	295.39	297.31	+2.13
Nov 27	292.50	292.50	292.50	294.27	+2.09
Est. sales 123,335	Tue.'s sales 145,549
Tue.'s open int 250,185	down 2,156
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Aug 26	3.3998	3.4845	3.3931	3.4147	+88
Sep 26	3.2169	3.2964	3.2165	3.2449	+186
Oct 26	2.9188	2.9826	2.9128	2.9453	+225
Nov 26	2.7464	2.8015	2.7418	2.7697	+185
Dec 26	2.6056	2.6574	2.6046	2.6313	+164
Jan 27	2.5285	2.5717	2.5245	2.5497	+159
Feb 27	2.5031	2.5367	2.5031	2.5200	+153
Mar 27	2.5067	2.5307	2.5067	2.5199	+145
Apr 27	2.7046	2.7248	2.7046	2.7122	+110
May 27	2.6935	2.7088	2.6935	2.7012	+103
Jun 27	2.6646	2.6893	2.6622	2.6757	+103
Jul 27	2.6407	2.6416	2.6407	2.6396	+115
Aug 27	2.5966	+132
Sep 27	2.5434	+152
Oct 27	2.3686	+91
Nov 27	2.3098	2.3112	2.3098	2.3138	+99
Dec 27	2.2677	2.2778	2.2581	2.2725	+96
Jan 28	2.2508	+104
Feb 28	2.2454	+99
Mar 28	2.2534	+88
Apr 28	2.4285	+88
May 28	2.4355	+88
Jun 28	2.4158	+88
Jul 28	2.4023	+88
Aug 28	2.3836	+88
Sep 28	2.3495	+88
Oct 28	2.2195	+88
Nov 28	2.1865	+88
Dec 28	2.1647	+88
Jan 29	2.1618	+88
Feb 29	2.1741	+88
Mar 29	2.1922	+88
Apr 29	2.3800	+88
May 29	2.3920	+88
Jun 29	2.3873	+88
Jul 29	2.3770	+88
Aug 29	2.3609	+88
Est. sales 153,135	Tue.'s sales 153,242
Tue.'s open int 334,341	down 3,851
NATURAL GAS
10,000 mm btu's, $ per mm btu
Aug 26	2.892	2.951	2.865	2.925	+60
Sep 26	2.861	2.923	2.840	2.898	+59
Oct 26	2.889	2.950	2.875	2.926	+53
Nov 26	3.087	3.157	3.081	3.134	+57
Dec 26	3.726	3.813	3.720	3.789	+71
Jan 27	4.149	4.243	4.144	4.220	+79
Feb 27	3.762	3.847	3.755	3.825	+76
Mar 27	2.979	3.040	2.975	3.018	+46
Apr 27	2.813	2.872	2.810	2.852	+40
May 27	2.810	2.857	2.805	2.840	+38
Jun 27	2.943	2.986	2.938	2.973	+37
Jul 27	3.147	3.193	3.146	3.181	+36
Aug 27	3.213	3.259	3.213	3.249	+35
Sep 27	3.189	3.237	3.189	3.226	+35
Oct 27	3.271	3.315	3.267	3.305	+35
Nov 27	3.521	3.561	3.515	3.555	+35
Dec 27	4.156	4.196	4.150	4.189	+31
Jan 28	4.584	4.623	4.576	4.623	+40
Feb 28	4.129	4.162	4.123	4.162	+39
Mar 28	3.374	3.395	3.371	3.394	+28
Apr 28	3.116	3.142	3.116	3.141	+33
May 28	3.098	3.121	3.098	3.121	+32
Jun 28	3.235	3.248	3.235	3.248	+29
Jul 28	3.445	3.460	3.445	3.460	+35
Oct 28	3.545	3.560	3.544	3.556	+31
Nov 28	3.734	3.753	3.734	3.753	+36
Dec 28	4.329	4.344	4.320	4.335	+35
Jan 29	4.735	4.760	4.735	4.760	+45
Feb 29	4.327	4.327	4.327	4.327	+20
Apr 29	3.132	3.132	3.130	3.130	+5
May 29	3.110	3.110	3.108	3.108	+5
Oct 29	3.545	3.545	3.545	3.545	+9
Nov 29	3.700	3.700	3.700	3.700	+9
Mar 30	3.457	3.457	3.457	3.457	+9
Apr 30	3.077	3.077	3.077	3.077	+9
Est. sales 416,487	Tue.'s sales 317,757
Tue.'s open int 1,675,483	up 3,952